T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 228.05 | 230.65 | 226.45 | 227.85 | 9148.00 |
| 10 Oct, 2024 | 225.0 | 235.0 | 224.0 | 227.8 | 16.38 Thousand |
| 09 Oct, 2024 | 228.2 | 231.95 | 220.0 | 222.2 | 17.79 Thousand |
| 08 Oct, 2024 | 216.55 | 227.4 | 216.55 | 225.8 | 15.82 Thousand |
| 07 Oct, 2024 | 229.85 | 231.1 | 220.05 | 220.95 | 12.06 Thousand |
| 04 Oct, 2024 | 227.85 | 230.2 | 224.0 | 225.35 | 11.19 Thousand |
| 03 Oct, 2024 | 238.95 | 238.95 | 226.2 | 227.7 | 14.7 Thousand |
| 01 Oct, 2024 | 232.0 | 240.7 | 232.0 | 238.95 | 14.97 Thousand |
| 30 Sep, 2024 | 231.85 | 235.45 | 230.25 | 234.15 | 14.04 Thousand |
| 27 Sep, 2024 | 232.55 | 237.8 | 232.55 | 234.85 | 17.39 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR