T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 232.55 | 237.8 | 232.55 | 234.85 | 17.39 Thousand |
| 26 Sep, 2024 | 235.7 | 243.3 | 231.0 | 232.9 | 10.47 Thousand |
| 25 Sep, 2024 | 233.9 | 238.3 | 231.3 | 236.25 | 8826.00 |
| 24 Sep, 2024 | 233.15 | 237.35 | 232.5 | 233.35 | 6447.00 |
| 23 Sep, 2024 | 239.0 | 239.0 | 230.0 | 231.55 | 26.27 Thousand |
| 20 Sep, 2024 | 240.0 | 240.75 | 234.0 | 234.65 | 27.09 Thousand |
| 19 Sep, 2024 | 248.9 | 248.9 | 236.45 | 239.25 | 19.49 Thousand |
| 18 Sep, 2024 | 248.0 | 248.0 | 241.3 | 243.05 | 18.38 Thousand |
| 17 Sep, 2024 | 245.05 | 251.0 | 245.05 | 245.85 | 14.66 Thousand |
| 16 Sep, 2024 | 255.0 | 255.0 | 248.2 | 249.9 | 4252.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR