T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 272.75 | 275.55 | 271.0 | 272.35 | 19.76 Thousand |
| 02 Sep, 2024 | 271.75 | 275.45 | 270.0 | 271.75 | 35.52 Thousand |
| 01 Sep, 2024 | 271.75 | 275.45 | 270.0 | 271.75 | 35.52 Thousand |
| 30 Aug, 2024 | 273.3 | 274.75 | 270.05 | 271.7 | 23.27 Thousand |
| 29 Aug, 2024 | 279.35 | 279.35 | 269.0 | 271.85 | 25.35 Thousand |
| 28 Aug, 2024 | 275.5 | 276.85 | 270.95 | 273.9 | 25.35 Thousand |
| 27 Aug, 2024 | 268.15 | 273.95 | 267.6 | 271.4 | 92.91 Thousand |
| 26 Aug, 2024 | 277.0 | 278.1 | 266.75 | 267.5 | 9892.00 |
| 25 Aug, 2024 | 277.0 | 278.1 | 266.75 | 267.5 | 9892.00 |
| 23 Aug, 2024 | 273.1 | 274.0 | 270.05 | 272.65 | 19.36 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR