T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 276.1 | 277.55 | 271.0 | 273.4 | 29.17 Thousand |
| 21 Aug, 2024 | 273.75 | 277.95 | 271.5 | 276.1 | 29.17 Thousand |
| 20 Aug, 2024 | 271.95 | 274.7 | 267.05 | 271.55 | 27.97 Thousand |
| 19 Aug, 2024 | 271.75 | 271.85 | 266.1 | 268.15 | 27.97 Thousand |
| 18 Aug, 2024 | 271.75 | 271.85 | 266.1 | 268.15 | 6658.00 |
| 16 Aug, 2024 | 266.55 | 269.0 | 264.05 | 266.5 | 17.28 Thousand |
| 15 Aug, 2024 | 266.55 | 269.0 | 264.05 | 266.5 | 17.28 Thousand |
| 14 Aug, 2024 | 260.6 | 268.0 | 259.2 | 266.5 | 35.66 Thousand |
| 13 Aug, 2024 | 263.25 | 271.5 | 260.0 | 261.75 | 39.28 Thousand |
| 12 Aug, 2024 | 265.0 | 267.6 | 262.2 | 263.25 | 39.28 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR