T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 265.0 | 267.6 | 262.2 | 263.25 | 13.71 Thousand |
| 09 Aug, 2024 | 268.8 | 272.75 | 264.6 | 268.35 | 35.71 Thousand |
| 08 Aug, 2024 | 272.45 | 273.15 | 262.5 | 263.35 | 35.71 Thousand |
| 07 Aug, 2024 | 263.0 | 275.4 | 263.0 | 272.45 | 34.83 Thousand |
| 06 Aug, 2024 | 263.1 | 276.1 | 259.65 | 261.15 | 72.48 Thousand |
| 05 Aug, 2024 | 273.95 | 273.95 | 260.3 | 262.0 | 99.68 Thousand |
| 04 Aug, 2024 | 273.95 | 273.95 | 260.3 | 262.0 | 99.68 Thousand |
| 02 Aug, 2024 | 284.85 | 290.0 | 274.0 | 275.3 | 51.72 Thousand |
| 01 Aug, 2024 | 263.0 | 308.15 | 261.55 | 286.8 | 213.09 Thousand |
| 31 Jul, 2024 | 262.3 | 274.9 | 259.05 | 260.5 | 213.09 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR