T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 262.2 | 267.5 | 258.55 | 259.75 | 47.32 Thousand |
| 29 Jul, 2024 | 251.85 | 271.0 | 250.5 | 261.95 | 31.83 Thousand |
| 28 Jul, 2024 | 251.85 | 271.0 | 250.5 | 261.95 | 31.83 Thousand |
| 26 Jul, 2024 | 247.95 | 252.85 | 245.2 | 247.85 | 8048.00 |
| 25 Jul, 2024 | 241.0 | 246.7 | 238.85 | 243.65 | 8048.00 |
| 24 Jul, 2024 | 232.25 | 245.0 | 232.25 | 240.15 | 18.6 Thousand |
| 23 Jul, 2024 | 235.8 | 242.9 | 224.25 | 236.95 | 18.6 Thousand |
| 22 Jul, 2024 | 236.45 | 239.5 | 231.6 | 235.0 | 12.6 Thousand |
| 21 Jul, 2024 | 236.45 | 239.5 | 231.6 | 235.0 | 6695.00 |
| 19 Jul, 2024 | 236.0 | 239.1 | 233.05 | 235.7 | 6226.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR