T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 221.8 | 221.8 | 216.45 | 220.25 | 18.71 Thousand |
| 18 May, 2024 | 218.8 | 218.8 | 216.7 | 217.4 | 38.72 Thousand |
| 17 May, 2024 | 229.1 | 245.2 | 220.5 | 221.85 | 48.17 Thousand |
| 16 May, 2024 | 233.2 | 233.2 | 226.9 | 230.15 | 48.17 Thousand |
| 15 May, 2024 | 229.1 | 234.2 | 227.9 | 229.55 | 7305.00 |
| 14 May, 2024 | 229.45 | 233.8 | 229.0 | 231.0 | 10.68 Thousand |
| 13 May, 2024 | 233.3 | 233.3 | 224.1 | 228.0 | 10.68 Thousand |
| 12 May, 2024 | 233.3 | 233.3 | 224.1 | 228.0 | 2486.00 |
| 10 May, 2024 | 220.35 | 229.95 | 220.35 | 228.7 | 6097.00 |
| 09 May, 2024 | 230.0 | 233.75 | 224.15 | 224.8 | 6097.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR