T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 226.5 | 231.5 | 223.15 | 227.85 | 24.61 Thousand |
| 11 Jun, 2024 | 226.0 | 226.0 | 221.4 | 222.5 | 24.61 Thousand |
| 10 Jun, 2024 | 226.75 | 229.3 | 219.05 | 222.3 | 29.65 Thousand |
| 09 Jun, 2024 | 226.75 | 229.3 | 219.05 | 222.3 | 29.65 Thousand |
| 07 Jun, 2024 | 220.5 | 223.55 | 220.2 | 221.45 | 7475.00 |
| 06 Jun, 2024 | 223.6 | 223.6 | 218.0 | 220.35 | 12.17 Thousand |
| 05 Jun, 2024 | 211.5 | 221.3 | 207.55 | 219.2 | 21.04 Thousand |
| 04 Jun, 2024 | 218.15 | 221.85 | 202.65 | 208.45 | 21.04 Thousand |
| 03 Jun, 2024 | 214.0 | 223.2 | 214.0 | 218.7 | 11.33 Thousand |
| 02 Jun, 2024 | 214.0 | 223.2 | 214.0 | 218.7 | 11.33 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR