T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 218.1 | 218.1 | 211.3 | 213.6 | 11.04 Thousand |
| 30 May, 2024 | 214.05 | 218.2 | 213.0 | 213.8 | 16.69 Thousand |
| 29 May, 2024 | 220.5 | 220.5 | 216.65 | 217.45 | 16.69 Thousand |
| 28 May, 2024 | 224.7 | 224.7 | 215.55 | 215.8 | 4133.00 |
| 27 May, 2024 | 222.8 | 223.0 | 219.45 | 220.25 | 11.15 Thousand |
| 26 May, 2024 | 222.8 | 223.0 | 219.45 | 220.25 | 11.15 Thousand |
| 24 May, 2024 | 223.15 | 225.8 | 220.95 | 221.75 | 17.67 Thousand |
| 23 May, 2024 | 221.0 | 225.45 | 221.0 | 223.35 | 17.67 Thousand |
| 22 May, 2024 | 220.75 | 224.6 | 220.7 | 222.7 | 19.48 Thousand |
| 21 May, 2024 | 221.8 | 221.8 | 216.45 | 220.25 | 19.48 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR