T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 164.5 | 172.0 | 159.9 | 170.1 | 22.97 Thousand |
| 20 Mar, 2025 | 174.9 | 174.9 | 160.65 | 161.25 | 3520.00 |
| 19 Mar, 2025 | 155.75 | 162.9 | 155.75 | 161.7 | 15.08 Thousand |
| 18 Mar, 2025 | 157.9 | 160.55 | 155.3 | 160.05 | 4061.00 |
| 17 Mar, 2025 | 151.15 | 157.25 | 151.15 | 153.65 | 12.87 Thousand |
| 13 Mar, 2025 | 151.55 | 154.75 | 150.65 | 151.15 | 14.5 Thousand |
| 12 Mar, 2025 | 153.9 | 156.45 | 150.0 | 151.5 | 26.1 Thousand |
| 11 Mar, 2025 | 155.8 | 156.95 | 153.4 | 154.75 | 26.1 Thousand |
| 10 Mar, 2025 | 161.4 | 166.0 | 156.45 | 157.6 | 49.32 Thousand |
| 07 Mar, 2025 | 164.2 | 168.1 | 163.9 | 164.65 | 13.05 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR