T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 250.0 250.0 230.6 232.5 12.23 Thousand
20 Jan, 2024 245.0 247.7 242.6 245.0 7603.00
19 Jan, 2024 248.05 250.0 241.65 245.0 14.55 Thousand
18 Jan, 2024 245.65 248.55 238.95 242.7 30.07 Thousand
17 Jan, 2024 240.4 256.25 240.4 248.1 21.51 Thousand
16 Jan, 2024 247.1 252.5 242.0 244.1 31.49 Thousand
15 Jan, 2024 257.55 257.55 246.15 247.1 31.49 Thousand
14 Jan, 2024 257.55 257.55 246.15 247.1 18.55 Thousand
12 Jan, 2024 260.75 261.85 252.0 252.65 9705.00
11 Jan, 2024 265.7 265.75 256.1 258.2 45.08 Thousand