T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 251.9 | 251.9 | 237.65 | 241.05 | 27.4 Thousand |
| 07 Feb, 2024 | 253.5 | 253.5 | 244.8 | 247.6 | 15.25 Thousand |
| 06 Feb, 2024 | 245.25 | 251.25 | 241.9 | 248.55 | 21.69 Thousand |
| 05 Feb, 2024 | 251.6 | 251.6 | 241.3 | 245.95 | 21.69 Thousand |
| 04 Feb, 2024 | 251.6 | 251.6 | 241.3 | 244.55 | 7233.00 |
| 02 Feb, 2024 | 249.85 | 251.65 | 240.8 | 240.8 | 7247.00 |
| 01 Feb, 2024 | 254.25 | 254.25 | 243.3 | 247.85 | 7247.00 |
| 31 Jan, 2024 | 252.55 | 256.6 | 246.7 | 249.35 | 24.22 Thousand |
| 30 Jan, 2024 | 239.95 | 254.8 | 235.8 | 251.9 | 29.06 Thousand |
| 29 Jan, 2024 | 235.75 | 239.7 | 233.15 | 236.3 | 29.06 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR