T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 258.0 | 259.85 | 250.4 | 251.3 | 66.42 Thousand |
| 08 Jan, 2024 | 249.0 | 262.0 | 245.55 | 254.9 | 84.02 Thousand |
| 07 Jan, 2024 | 249.0 | 262.0 | 245.55 | 254.65 | 84.02 Thousand |
| 05 Jan, 2024 | 229.95 | 245.3 | 224.95 | 242.2 | 161.55 Thousand |
| 04 Jan, 2024 | 221.9 | 231.45 | 219.75 | 228.5 | 161.55 Thousand |
| 03 Jan, 2024 | 216.05 | 221.0 | 216.05 | 217.95 | 19.7 Thousand |
| 02 Jan, 2024 | 217.2 | 221.05 | 214.55 | 219.0 | 19.7 Thousand |
| 01 Jan, 2024 | 218.2 | 219.2 | 212.75 | 217.2 | 16.54 Thousand |
| 31 Dec, 2023 | 218.2 | 219.2 | 212.75 | 217.65 | 10.6 Thousand |
| 29 Dec, 2023 | 217.85 | 217.85 | 212.85 | 214.1 | 4330.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR