T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 223.8 223.8 211.8 215.4 4811.00
27 Oct, 2023 223.95 223.95 214.0 215.3 6849.00
26 Oct, 2023 213.0 216.5 206.95 214.55 6849.00
25 Oct, 2023 215.65 217.8 210.0 213.4 4047.00
24 Oct, 2023 215.65 217.8 210.0 213.45 4047.00
23 Oct, 2023 222.0 224.1 211.65 213.5 16.76 Thousand
22 Oct, 2023 222.0 224.1 211.65 213.1 16.76 Thousand
20 Oct, 2023 223.8 225.9 222.0 222.0 4622.00
19 Oct, 2023 216.8 225.15 216.8 223.95 12.88 Thousand
18 Oct, 2023 229.95 229.95 220.9 224.4 12.88 Thousand