T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 166.0 | 166.3 | 163.3 | 164.55 | 7423.00 |
| 05 Mar, 2025 | 150.15 | 165.1 | 150.15 | 162.75 | 24.17 Thousand |
| 04 Mar, 2025 | 146.0 | 156.35 | 146.0 | 153.05 | 24.17 Thousand |
| 03 Mar, 2025 | 154.5 | 158.55 | 150.05 | 152.8 | 6576.00 |
| 28 Feb, 2025 | 165.0 | 165.0 | 154.95 | 156.35 | 13.56 Thousand |
| 27 Feb, 2025 | 161.1 | 162.0 | 157.25 | 159.7 | 8871.00 |
| 25 Feb, 2025 | 162.5 | 164.1 | 160.2 | 161.1 | 5868.00 |
| 24 Feb, 2025 | 165.1 | 165.1 | 160.4 | 161.75 | 1736.00 |
| 21 Feb, 2025 | 166.85 | 172.5 | 164.6 | 165.05 | 13.36 Thousand |
| 20 Feb, 2025 | 160.65 | 166.75 | 160.65 | 166.1 | 5311.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR