T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 191.0 | 198.0 | 188.0 | 189.5 | 14.66 Thousand |
| 04 Feb, 2025 | 185.05 | 189.5 | 185.0 | 186.9 | 5777.00 |
| 03 Feb, 2025 | 189.25 | 190.25 | 184.55 | 185.1 | 4195.00 |
| 01 Feb, 2025 | 191.05 | 195.5 | 189.4 | 190.75 | 16.01 Thousand |
| 31 Jan, 2025 | 190.0 | 194.05 | 186.95 | 192.8 | 15.09 Thousand |
| 30 Jan, 2025 | 194.5 | 194.5 | 187.0 | 192.75 | 7216.00 |
| 29 Jan, 2025 | 186.0 | 194.9 | 186.0 | 188.85 | 18.46 Thousand |
| 28 Jan, 2025 | 199.8 | 199.8 | 181.5 | 185.35 | 16.08 Thousand |
| 27 Jan, 2025 | 198.7 | 200.7 | 188.9 | 191.85 | 10.36 Thousand |
| 24 Jan, 2025 | 202.0 | 202.25 | 194.1 | 196.65 | 14.07 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR