United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2099.95 | 2099.95 | 2011.0 | 2063.15 | 5161.00 |
| 21 Jan, 2025 | 2071.9 | 2115.6 | 2056.8 | 2064.15 | 5931.00 |
| 20 Jan, 2025 | 1959.0 | 2072.0 | 1952.65 | 2060.5 | 14.64 Thousand |
| 17 Jan, 2025 | 1936.95 | 1959.0 | 1925.0 | 1951.5 | 2231.00 |
| 16 Jan, 2025 | 1948.15 | 1956.0 | 1915.55 | 1931.6 | 1407.00 |
| 15 Jan, 2025 | 1975.05 | 1975.1 | 1935.1 | 1948.15 | 2351.00 |
| 14 Jan, 2025 | 1938.0 | 1998.0 | 1929.15 | 1967.45 | 1558.00 |
| 13 Jan, 2025 | 2000.1 | 2009.95 | 1934.55 | 1944.45 | 3911.00 |
| 10 Jan, 2025 | 2012.0 | 2038.15 | 1980.9 | 2031.95 | 1025.00 |
| 09 Jan, 2025 | 1985.2 | 2030.2 | 1979.1 | 2022.25 | 9845.00 |
8160
0915
AXELPOLY
PA
8270
UPL