UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 114.9 122.8 114.5 118.4 63.24 Thousand
02 Jan, 2024 111.45 117.5 111.45 116.9 68.82 Thousand
01 Jan, 2024 112.5 115.3 112.0 113.5 39.94 Thousand
29 Dec, 2023 111.95 112.95 111.0 112.5 18.6 Thousand
28 Dec, 2023 111.6 114.45 110.8 111.5 16.5 Thousand
27 Dec, 2023 111.0 112.9 110.5 111.6 14.35 Thousand
26 Dec, 2023 112.0 115.7 109.5 110.65 11.38 Thousand
22 Dec, 2023 111.0 113.35 109.5 109.65 11.67 Thousand
21 Dec, 2023 101.3 110.7 101.3 110.1 43.31 Thousand
20 Dec, 2023 114.75 115.5 106.85 108.0 19.7 Thousand