UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 109.15 | 112.0 | 108.45 | 108.85 | 20.73 Thousand |
| 04 Dec, 2023 | 111.75 | 112.45 | 108.1 | 108.8 | 35.28 Thousand |
| 01 Dec, 2023 | 108.8 | 112.0 | 108.0 | 109.55 | 41.9 Thousand |
| 30 Nov, 2023 | 112.05 | 113.25 | 108.0 | 108.65 | 14.36 Thousand |
| 29 Nov, 2023 | 113.05 | 117.15 | 111.25 | 111.6 | 53.64 Thousand |
| 28 Nov, 2023 | 112.05 | 114.8 | 109.15 | 113.0 | 44.43 Thousand |
| 24 Nov, 2023 | 108.3 | 111.0 | 108.3 | 109.75 | 6976.00 |
| 23 Nov, 2023 | 108.0 | 108.8 | 105.6 | 107.35 | 9261.00 |
| 22 Nov, 2023 | 107.9 | 108.8 | 106.3 | 107.0 | 3551.00 |
| 21 Nov, 2023 | 107.8 | 108.65 | 106.2 | 106.8 | 2975.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS