UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 71.88 72.9 70.35 71.17 6876.00
19 Mar, 2025 69.44 71.82 66.99 70.63 31.54 Thousand
18 Mar, 2025 66.0 68.5 66.0 67.22 31.54 Thousand
17 Mar, 2025 68.25 68.25 64.83 65.11 30.5 Thousand
13 Mar, 2025 70.05 70.05 66.11 66.61 9869.00
12 Mar, 2025 69.81 70.0 68.45 68.62 6818.00
11 Mar, 2025 70.99 70.99 68.09 68.88 6195.00
10 Mar, 2025 75.0 75.0 70.62 71.0 13.52 Thousand
07 Mar, 2025 74.77 76.85 72.88 74.89 10.67 Thousand
06 Mar, 2025 73.58 75.76 73.58 74.44 2818.00