UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 84.21 | 89.0 | 84.21 | 88.43 | 29.93 Thousand |
| 03 Feb, 2025 | 92.14 | 92.14 | 88.32 | 88.75 | 9682.00 |
| 01 Feb, 2025 | 94.49 | 94.49 | 89.83 | 90.87 | 4523.00 |
| 31 Jan, 2025 | 98.6 | 99.55 | 92.0 | 92.5 | 44.33 Thousand |
| 30 Jan, 2025 | 82.05 | 97.0 | 79.6 | 97.0 | 146.47 Thousand |
| 29 Jan, 2025 | 80.5 | 81.85 | 79.2 | 80.85 | 5405.00 |
| 28 Jan, 2025 | 81.0 | 82.5 | 75.8 | 77.95 | 5887.00 |
| 27 Jan, 2025 | 89.55 | 89.55 | 80.05 | 80.3 | 10.99 Thousand |
| 24 Jan, 2025 | 87.5 | 87.5 | 84.95 | 85.15 | 2071.00 |
| 23 Jan, 2025 | 87.0 | 88.45 | 86.55 | 86.75 | 3311.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS