UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 78.04 | 78.96 | 74.25 | 75.76 | 13.18 Thousand |
| 17 Feb, 2025 | 81.23 | 81.23 | 76.52 | 77.75 | 17.86 Thousand |
| 14 Feb, 2025 | 82.18 | 82.18 | 78.45 | 78.8 | 14.16 Thousand |
| 13 Feb, 2025 | 82.99 | 83.99 | 80.65 | 81.4 | 12.35 Thousand |
| 12 Feb, 2025 | 82.21 | 83.09 | 79.1 | 81.65 | 6517.00 |
| 11 Feb, 2025 | 84.0 | 87.8 | 80.1 | 82.0 | 5760.00 |
| 10 Feb, 2025 | 91.25 | 91.25 | 84.88 | 85.38 | 5760.00 |
| 07 Feb, 2025 | 88.6 | 89.42 | 86.75 | 87.68 | 4152.00 |
| 06 Feb, 2025 | 91.93 | 93.0 | 88.61 | 89.45 | 6396.00 |
| 05 Feb, 2025 | 88.99 | 92.48 | 88.1 | 90.13 | 10.11 Thousand |
6147
0HOY
TGKA
NILACHAL
XER2
APPS