UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 91.5 | 91.5 | 85.0 | 87.15 | 2474.00 |
| 21 Jan, 2025 | 95.05 | 95.05 | 91.25 | 92.0 | 4159.00 |
| 20 Jan, 2025 | 109.0 | 109.0 | 93.2 | 94.15 | 9535.00 |
| 17 Jan, 2025 | 95.0 | 95.8 | 92.4 | 94.9 | 7405.00 |
| 16 Jan, 2025 | 92.0 | 93.9 | 91.75 | 93.25 | 3374.00 |
| 15 Jan, 2025 | 91.95 | 94.35 | 90.3 | 90.55 | 10.33 Thousand |
| 14 Jan, 2025 | 104.75 | 104.75 | 89.5 | 91.95 | 11.2 Thousand |
| 13 Jan, 2025 | 98.95 | 98.95 | 88.35 | 88.95 | 8672.00 |
| 10 Jan, 2025 | 99.15 | 100.0 | 95.5 | 96.6 | 7483.00 |
| 09 Jan, 2025 | 101.8 | 101.8 | 99.15 | 99.4 | 820.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS