UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11622.0 | 11711.0 | 11535.0 | 11629.25 | 1327.00 |
| 07 May, 2025 | 11535.05 | 11690.0 | 11535.05 | 11656.5 | 1419.00 |
| 06 May, 2025 | 11789.95 | 11789.95 | 11550.0 | 11692.55 | 2218.00 |
| 05 May, 2025 | 11776.65 | 11776.65 | 11648.1 | 11661.25 | 2529.00 |
| 02 May, 2025 | 11639.2 | 11740.9 | 11484.8 | 11643.15 | 2830.00 |
| 30 Apr, 2025 | 11899.75 | 11914.55 | 11550.0 | 11639.25 | 5566.00 |
| 29 Apr, 2025 | 12200.05 | 12200.1 | 11807.85 | 11866.95 | 11.14 Thousand |
| 28 Apr, 2025 | 12292.5 | 12341.0 | 12020.0 | 12108.25 | 6078.00 |
| 25 Apr, 2025 | 12145.0 | 12300.0 | 11867.6 | 12236.2 | 10.44 Thousand |
| 24 Apr, 2025 | 11944.9 | 12187.9 | 11872.05 | 12163.15 | 5494.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS