UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11944.9 | 12187.9 | 11872.05 | 12163.15 | 5494.00 |
| 23 Apr, 2025 | 12028.95 | 12033.05 | 11830.0 | 11948.15 | 4104.00 |
| 22 Apr, 2025 | 11934.0 | 12019.65 | 11853.5 | 11959.6 | 3679.00 |
| 21 Apr, 2025 | 11810.6 | 12103.95 | 11792.2 | 11933.35 | 6700.00 |
| 17 Apr, 2025 | 11700.0 | 11925.4 | 11600.65 | 11903.0 | 3786.00 |
| 16 Apr, 2025 | 11719.0 | 11827.65 | 11668.85 | 11726.8 | 1872.00 |
| 15 Apr, 2025 | 11649.95 | 11744.95 | 11594.85 | 11718.1 | 11.31 Thousand |
| 11 Apr, 2025 | 11868.95 | 11868.95 | 11460.0 | 11506.15 | 4606.00 |
| 09 Apr, 2025 | 11270.7 | 11420.0 | 11174.5 | 11393.05 | 3513.00 |
| 08 Apr, 2025 | 11400.0 | 11538.0 | 11236.5 | 11276.75 | 76.02 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS