UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8522.6 | 8649.9 | 8522.6 | 8626.8 | 3101.00 |
| 03 Nov, 2023 | 8483.55 | 8530.0 | 8437.75 | 8506.85 | 31.86 Thousand |
| 02 Nov, 2023 | 8427.15 | 8475.95 | 8385.0 | 8454.55 | 4435.00 |
| 01 Nov, 2023 | 8479.95 | 8479.95 | 8370.0 | 8370.0 | 2956.00 |
| 31 Oct, 2023 | 8401.7 | 8453.15 | 8355.0 | 8450.0 | 5947.00 |
| 30 Oct, 2023 | 8282.8 | 8427.6 | 8205.0 | 8406.65 | 11.82 Thousand |
| 27 Oct, 2023 | 8212.45 | 8271.0 | 8176.75 | 8206.65 | 29.59 Thousand |
| 26 Oct, 2023 | 8260.0 | 8260.0 | 8148.3 | 8220.2 | 41.96 Thousand |
| 25 Oct, 2023 | 8346.55 | 8392.2 | 8194.1 | 8258.45 | 2768.00 |
| 23 Oct, 2023 | 8375.05 | 8520.35 | 8306.05 | 8306.05 | 2949.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS