United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 87.0 | 87.0 | 75.01 | 86.46 | 70.00 |
| 02 Apr, 2025 | 77.47 | 83.5 | 77.0 | 82.98 | 161.00 |
| 01 Apr, 2025 | 80.58 | 80.58 | 71.22 | 77.47 | 718.00 |
| 28 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 24.00 |
| 27 Mar, 2025 | 87.0 | 87.0 | 77.63 | 82.16 | 243.00 |
| 26 Mar, 2025 | 87.0 | 87.0 | 79.2 | 86.24 | 76.00 |
| 24 Mar, 2025 | 91.32 | 91.32 | 88.0 | 88.0 | 105.00 |
| 21 Mar, 2025 | 87.71 | 87.71 | 86.97 | 86.97 | 63.00 |
| 20 Mar, 2025 | 89.05 | 89.05 | 85.99 | 85.99 | 63.00 |
| 19 Mar, 2025 | 85.0 | 85.0 | 84.97 | 84.97 | 649.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376