United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 124.49 124.49 124.4 124.49 1374.00
27 May, 2024 118.57 118.57 118.57 118.57 2223.00
24 May, 2024 112.93 112.93 112.93 112.93 535.00
23 May, 2024 106.98 107.56 106.98 107.56 2119.00
22 May, 2024 102.44 102.44 92.8 102.44 5774.00
21 May, 2024 98.53 98.53 90.5 97.57 8101.00
18 May, 2024 93.84 93.84 93.84 93.84 50.00
17 May, 2024 89.38 89.38 89.38 89.38 1416.00
16 May, 2024 85.13 85.13 85.13 85.13 405.00
15 May, 2024 81.08 81.08 81.08 81.08 17.00