United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 59.98 61.58 52.15 59.0 1772.00
25 Apr, 2024 48.94 55.99 47.49 55.99 503.00
23 Apr, 2024 54.5 54.5 49.05 50.94 354.00
22 Apr, 2024 54.5 54.5 54.5 54.5 229.00
19 Apr, 2024 54.5 54.5 54.5 54.5 1.00
18 Apr, 2024 50.01 50.01 50.01 50.01 90.00
16 Apr, 2024 56.84 56.84 47.52 54.42 176.00
15 Apr, 2024 47.02 51.68 47.02 51.68 93.00
12 Apr, 2024 51.74 53.98 45.31 47.02 74.00
10 Apr, 2024 49.5 49.5 49.5 49.5 1.00