United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 53.25 53.25 53.25 53.25 137.00
31 Oct, 2023 56.0 56.0 56.0 56.0 -
30 Oct, 2023 56.0 56.0 56.0 56.0 -
27 Oct, 2023 56.0 56.0 56.0 56.0 -
26 Oct, 2023 56.0 56.0 56.0 56.0 -
25 Oct, 2023 56.0 56.0 56.0 56.0 -
23 Oct, 2023 58.0 58.0 56.0 56.0 1101.00
20 Oct, 2023 56.04 56.04 56.04 56.04 50.00
19 Oct, 2023 56.04 56.04 56.04 56.04 -
18 Oct, 2023 57.0 57.0 56.04 56.04 100.00