United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.0 53.0 53.0 53.0 1.00
30 Nov, 2023 53.0 53.0 53.0 53.0 -
29 Nov, 2023 53.0 53.0 53.0 53.0 -
28 Nov, 2023 53.0 53.0 53.0 53.0 1.00
24 Nov, 2023 50.5 50.5 50.5 50.5 -
23 Nov, 2023 50.5 50.5 50.5 50.5 687.00
22 Nov, 2023 53.01 53.05 53.01 53.05 953.00
21 Nov, 2023 55.64 55.64 55.64 55.64 -
20 Nov, 2023 55.64 55.64 55.64 55.64 1144.00
17 Nov, 2023 53.0 53.0 53.0 53.0 -