UPL Limited (UPL.BO)

INR 680.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 562.95 565.65 558.85 561.6 19.6 Thousand
16 Nov, 2023 562.0 563.45 556.1 560.4 83.48 Thousand
15 Nov, 2023 556.0 564.5 556.0 561.85 27.98 Thousand
13 Nov, 2023 555.0 556.5 550.1 552.6 45.34 Thousand
12 Nov, 2023 555.0 557.35 550.5 555.85 40.64 Thousand
10 Nov, 2023 551.95 551.95 545.0 547.35 52.03 Thousand
09 Nov, 2023 559.4 559.4 548.75 550.55 32.34 Thousand
08 Nov, 2023 553.05 557.8 553.05 555.6 65.72 Thousand
07 Nov, 2023 554.0 555.95 550.65 553.0 51.39 Thousand
06 Nov, 2023 554.9 555.3 548.5 554.7 81.28 Thousand