UPL Limited (UPL.BO)
INR 680.3
(1.78%)
INR 680.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 545.25 | 551.85 | 543.45 | 550.8 | 59.94 Thousand |
| 02 Nov, 2023 | 536.15 | 542.45 | 535.25 | 540.5 | 31.11 Thousand |
| 01 Nov, 2023 | 530.6 | 540.6 | 529.5 | 532.0 | 79.46 Thousand |
| 31 Oct, 2023 | 536.85 | 543.85 | 528.35 | 540.4 | 136.18 Thousand |
| 30 Oct, 2023 | 561.4 | 562.55 | 532.1 | 538.4 | 367.52 Thousand |
| 27 Oct, 2023 | 565.0 | 567.0 | 556.4 | 558.75 | 163.5 Thousand |
| 26 Oct, 2023 | 579.15 | 580.1 | 560.0 | 561.2 | 76.77 Thousand |
| 25 Oct, 2023 | 585.05 | 592.8 | 578.0 | 580.1 | 126.6 Thousand |
| 23 Oct, 2023 | 602.65 | 608.05 | 585.75 | 587.25 | 49.84 Thousand |
| 20 Oct, 2023 | 614.95 | 614.95 | 602.0 | 603.0 | 86.66 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX