UPL Limited (UPL.BO)

INR 680.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 612.7 617.3 607.9 613.3 586.46 Thousand
18 Oct, 2023 625.0 628.0 618.3 620.3 69.79 Thousand
17 Oct, 2023 633.65 635.0 624.0 625.0 199.48 Thousand
16 Oct, 2023 623.0 632.9 621.55 630.95 374.61 Thousand
13 Oct, 2023 619.95 625.0 616.5 623.25 800.63 Thousand
12 Oct, 2023 627.55 630.4 620.0 620.7 20.29 Thousand
11 Oct, 2023 623.05 629.5 623.05 627.55 119.18 Thousand
10 Oct, 2023 607.1 625.4 607.1 621.95 47.53 Thousand
09 Oct, 2023 608.65 610.85 599.05 610.35 807.46 Thousand
06 Oct, 2023 602.1 612.95 602.1 611.75 25.62 Thousand