Usha Martin Limited (USHAMART.BO)

INR 303.1

(4.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 285.6 306.0 285.6 303.1 28.82 Thousand
30 Apr, 2025 295.0 295.0 285.9 289.2 30.16 Thousand
29 Apr, 2025 293.2 298.85 292.85 294.2 14.74 Thousand
28 Apr, 2025 294.45 299.7 293.0 293.5 54.19 Thousand
25 Apr, 2025 306.9 307.2 290.55 298.45 104.87 Thousand
24 Apr, 2025 315.0 315.0 304.35 306.65 8691.00
23 Apr, 2025 315.6 318.35 304.45 305.55 15.93 Thousand
22 Apr, 2025 316.0 319.15 310.2 311.2 22.52 Thousand
21 Apr, 2025 317.95 317.95 309.45 312.75 19.18 Thousand
17 Apr, 2025 315.2 320.0 309.35 310.15 40.72 Thousand