Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 609.95 | 609.95 | 566.4 | 597.45 | 26.29 Thousand |
| 17 Apr, 2025 | 596.2 | 596.2 | 580.0 | 596.2 | 95.2 Thousand |
| 16 Apr, 2025 | 567.85 | 567.85 | 567.85 | 567.85 | 7552.00 |
| 15 Apr, 2025 | 540.85 | 540.85 | 540.85 | 540.85 | 8269.00 |
| 11 Apr, 2025 | 500.7 | 515.35 | 481.0 | 515.1 | 13.01 Thousand |
| 09 Apr, 2025 | 468.0 | 492.0 | 453.1 | 490.85 | 11.38 Thousand |
| 08 Apr, 2025 | 487.0 | 491.1 | 465.0 | 471.0 | 14.4 Thousand |
| 07 Apr, 2025 | 467.75 | 467.75 | 467.75 | 467.75 | 4282.00 |
| 04 Apr, 2025 | 463.85 | 492.45 | 452.05 | 492.35 | 49.65 Thousand |
| 03 Apr, 2025 | 410.0 | 447.7 | 399.0 | 447.7 | 32.34 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3