Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 544.05 | 555.0 | 517.1 | 519.1 | 11.18 Thousand |
| 05 May, 2025 | 560.0 | 569.0 | 543.0 | 544.05 | 3917.00 |
| 02 May, 2025 | 576.9 | 576.9 | 546.3 | 556.9 | 7648.00 |
| 30 Apr, 2025 | 582.0 | 596.0 | 568.1 | 569.9 | 6002.00 |
| 29 Apr, 2025 | 590.0 | 602.0 | 577.2 | 595.0 | 10.35 Thousand |
| 28 Apr, 2025 | 576.5 | 606.05 | 556.3 | 588.95 | 10.59 Thousand |
| 25 Apr, 2025 | 575.0 | 585.0 | 561.85 | 577.2 | 10.98 Thousand |
| 24 Apr, 2025 | 585.0 | 606.95 | 572.0 | 591.4 | 2210.00 |
| 23 Apr, 2025 | 617.0 | 622.0 | 582.25 | 588.45 | 5669.00 |
| 22 Apr, 2025 | 573.3 | 625.0 | 573.3 | 607.4 | 17.46 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3