Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 555.55 | 569.8 | 532.25 | 548.3 | 4750.00 |
| 10 Dec, 2024 | 553.0 | 565.0 | 538.0 | 544.05 | 5155.00 |
| 09 Dec, 2024 | 560.0 | 564.0 | 545.0 | 553.5 | 4084.00 |
| 06 Dec, 2024 | 561.5 | 567.0 | 543.5 | 554.3 | 8262.00 |
| 05 Dec, 2024 | 544.95 | 557.5 | 538.0 | 551.95 | 13.17 Thousand |
| 04 Dec, 2024 | 540.1 | 558.0 | 525.0 | 535.55 | 4408.00 |
| 03 Dec, 2024 | 512.2 | 535.0 | 512.2 | 533.35 | 11.8 Thousand |
| 02 Dec, 2024 | 522.0 | 529.0 | 506.25 | 519.85 | 5389.00 |
| 29 Nov, 2024 | 540.0 | 540.0 | 510.1 | 515.4 | 11.3 Thousand |
| 28 Nov, 2024 | 524.0 | 540.0 | 507.15 | 535.95 | 11.01 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3