Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 545.0 | 557.75 | 542.0 | 545.15 | 3272.00 |
| 08 Jan, 2025 | 565.0 | 565.0 | 523.9 | 536.5 | 12.26 Thousand |
| 07 Jan, 2025 | 584.4 | 584.4 | 550.0 | 558.65 | 9362.00 |
| 06 Jan, 2025 | 604.7 | 604.7 | 545.0 | 557.4 | 21.26 Thousand |
| 03 Jan, 2025 | 619.0 | 624.4 | 590.5 | 594.7 | 4476.00 |
| 02 Jan, 2025 | 587.2 | 624.4 | 564.5 | 598.85 | 24.5 Thousand |
| 01 Jan, 2025 | 557.0 | 577.0 | 547.9 | 573.35 | 11.87 Thousand |
| 31 Dec, 2024 | 542.8 | 560.0 | 542.8 | 551.75 | 17.45 Thousand |
| 30 Dec, 2024 | 573.0 | 573.0 | 532.3 | 548.3 | 8693.00 |
| 27 Dec, 2024 | 552.0 | 565.0 | 548.1 | 563.25 | 14.31 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3