Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 537.5 | 554.0 | 531.75 | 546.65 | 8489.00 |
| 24 Dec, 2024 | 517.0 | 535.0 | 515.0 | 528.6 | 12.39 Thousand |
| 23 Dec, 2024 | 535.0 | 535.0 | 505.0 | 508.05 | 20.83 Thousand |
| 20 Dec, 2024 | 539.5 | 540.0 | 514.0 | 523.35 | 7334.00 |
| 19 Dec, 2024 | 522.0 | 550.0 | 521.0 | 530.45 | 7836.00 |
| 18 Dec, 2024 | 522.9 | 534.75 | 519.5 | 525.65 | 4001.00 |
| 17 Dec, 2024 | 548.0 | 558.1 | 519.25 | 521.85 | 14.86 Thousand |
| 16 Dec, 2024 | 542.0 | 565.0 | 531.1 | 541.85 | 13.74 Thousand |
| 13 Dec, 2024 | 546.05 | 556.5 | 526.2 | 536.95 | 4571.00 |
| 12 Dec, 2024 | 542.6 | 564.0 | 531.1 | 550.1 | 4638.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3