SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 114.9 | 114.9 | 112.05 | 112.05 | 606.00 |
| 13 Mar, 2025 | 115.0 | 115.0 | 111.8 | 112.05 | 437.00 |
| 12 Mar, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 250.00 |
| 11 Mar, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 21.00 |
| 10 Mar, 2025 | 117.0 | 117.0 | 114.15 | 114.15 | 27.00 |
| 07 Mar, 2025 | 112.6 | 114.5 | 112.6 | 114.5 | 11.00 |
| 06 Mar, 2025 | 115.0 | 119.8 | 111.0 | 116.2 | 636.00 |
| 05 Mar, 2025 | 122.8 | 122.8 | 114.1 | 114.1 | 251.00 |
| 04 Mar, 2025 | 118.45 | 118.45 | 118.4 | 118.4 | 251.00 |
| 03 Mar, 2025 | 113.25 | 119.0 | 111.2 | 118.4 | 1466.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO