Veritas (India) Limited (VERITAS.BO)

INR 382.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 376.15 376.15 368.8 376.15 49.1 Thousand
01 Dec, 2023 368.8 368.8 354.4 368.8 142.38 Thousand
30 Nov, 2023 361.6 361.6 361.6 361.6 1735.00
29 Nov, 2023 354.55 354.55 354.55 354.55 1582.00
28 Nov, 2023 347.6 347.6 347.6 347.6 15.98 Thousand
24 Nov, 2023 340.8 340.8 340.8 340.8 13.43 Thousand
23 Nov, 2023 333.0 334.15 333.0 334.15 520.00
22 Nov, 2023 327.6 327.6 327.6 327.6 723.00
21 Nov, 2023 321.2 321.2 321.2 321.2 2143.00
20 Nov, 2023 314.95 314.95 314.95 314.95 12.41 Thousand