Veritas (India) Limited (VERITAS.BO)

INR 382.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 308.8 308.8 308.8 308.8 53.87 Thousand
16 Nov, 2023 302.75 302.75 302.75 302.75 3834.00
15 Nov, 2023 296.85 296.85 296.85 296.85 7081.00
13 Nov, 2023 291.05 291.05 291.05 291.05 13.33 Thousand
12 Nov, 2023 285.35 285.35 285.35 285.35 473.00
10 Nov, 2023 279.8 279.8 276.9 279.8 40.84 Thousand
09 Nov, 2023 274.35 274.35 274.35 274.35 8556.00
08 Nov, 2023 269.0 269.0 269.0 269.0 57.27 Thousand
07 Nov, 2023 263.75 263.75 263.75 263.75 3765.00
06 Nov, 2023 258.6 258.6 257.9 258.6 7598.00