Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 98.75 | 99.5 | 95.9 | 99.2 | 4858.00 |
| 08 May, 2025 | 102.25 | 104.25 | 98.65 | 99.45 | 4833.00 |
| 07 May, 2025 | 101.05 | 101.45 | 100.05 | 101.15 | 1436.00 |
| 06 May, 2025 | 107.35 | 107.35 | 101.05 | 101.05 | 2501.00 |
| 05 May, 2025 | 102.15 | 105.85 | 102.15 | 104.85 | 5948.00 |
| 02 May, 2025 | 106.0 | 106.9 | 103.0 | 103.5 | 13.83 Thousand |
| 30 Apr, 2025 | 109.55 | 110.2 | 105.0 | 106.2 | 5013.00 |
| 29 Apr, 2025 | 108.6 | 113.55 | 108.6 | 110.3 | 1212.00 |
| 28 Apr, 2025 | 111.35 | 111.35 | 107.15 | 109.1 | 4187.00 |
| 25 Apr, 2025 | 120.4 | 120.4 | 111.0 | 111.9 | 9474.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ