Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 112.95 | 117.4 | 108.4 | 114.8 | 21.54 Thousand |
| 23 Apr, 2025 | 112.3 | 112.3 | 107.25 | 108.15 | 3587.00 |
| 22 Apr, 2025 | 108.3 | 110.65 | 107.6 | 109.55 | 7178.00 |
| 21 Apr, 2025 | 110.0 | 110.75 | 107.55 | 108.3 | 7831.00 |
| 17 Apr, 2025 | 109.95 | 112.0 | 108.4 | 109.5 | 5696.00 |
| 16 Apr, 2025 | 109.4 | 111.4 | 108.5 | 109.65 | 6560.00 |
| 15 Apr, 2025 | 108.55 | 110.45 | 107.35 | 108.45 | 6680.00 |
| 11 Apr, 2025 | 109.3 | 109.3 | 106.2 | 106.9 | 2483.00 |
| 09 Apr, 2025 | 107.65 | 109.0 | 105.9 | 107.3 | 2457.00 |
| 08 Apr, 2025 | 106.95 | 107.85 | 105.0 | 106.6 | 5198.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ