Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 135.9 | 136.05 | 135.9 | 136.05 | 3130.00 |
| 10 Dec, 2024 | 141.45 | 141.45 | 138.65 | 138.65 | 2275.00 |
| 09 Dec, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 5710.00 |
| 06 Dec, 2024 | 138.7 | 138.7 | 138.7 | 138.7 | 4099.00 |
| 05 Dec, 2024 | 135.1 | 137.0 | 135.1 | 136.0 | 2389.00 |
| 04 Dec, 2024 | 134.55 | 134.55 | 134.5 | 134.55 | 9420.00 |
| 03 Dec, 2024 | 137.0 | 137.0 | 136.65 | 136.65 | 5583.00 |
| 02 Dec, 2024 | 139.4 | 139.4 | 139.4 | 139.4 | 2009.00 |
| 29 Nov, 2024 | 146.0 | 149.0 | 139.6 | 142.2 | 6994.00 |
| 28 Nov, 2024 | 147.0 | 148.5 | 142.0 | 144.4 | 7809.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ