Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 142.0 | 144.5 | 141.0 | 144.4 | 4590.00 |
| 26 Nov, 2024 | 134.0 | 139.15 | 134.0 | 137.8 | 5569.00 |
| 25 Nov, 2024 | 131.5 | 132.55 | 129.0 | 132.55 | 4299.00 |
| 22 Nov, 2024 | 129.4 | 129.4 | 126.0 | 126.25 | 2195.00 |
| 21 Nov, 2024 | 125.15 | 129.8 | 125.15 | 126.6 | 2668.00 |
| 19 Nov, 2024 | 132.0 | 132.0 | 128.85 | 130.4 | 3340.00 |
| 18 Nov, 2024 | 133.75 | 133.75 | 122.5 | 127.8 | 4469.00 |
| 14 Nov, 2024 | 134.35 | 134.35 | 128.35 | 128.5 | 486.00 |
| 13 Nov, 2024 | 132.3 | 134.8 | 128.9 | 130.25 | 2299.00 |
| 12 Nov, 2024 | 140.75 | 140.75 | 135.5 | 135.65 | 661.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ