Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 141.25 | 144.75 | 140.4 | 141.85 | 45.69 Thousand |
| 23 Jul, 2024 | 133.1 | 144.05 | 132.0 | 141.25 | 72.93 Thousand |
| 22 Jul, 2024 | 137.2 | 144.0 | 133.05 | 138.45 | 42.63 Thousand |
| 19 Jul, 2024 | 137.15 | 143.45 | 137.15 | 138.0 | 21.7 Thousand |
| 18 Jul, 2024 | 147.0 | 148.55 | 141.25 | 143.25 | 21.05 Thousand |
| 16 Jul, 2024 | 157.0 | 157.0 | 146.0 | 146.55 | 11.25 Thousand |
| 15 Jul, 2024 | 153.0 | 156.55 | 149.25 | 150.3 | 106.76 Thousand |
| 12 Jul, 2024 | 144.65 | 154.9 | 143.2 | 149.5 | 94.36 Thousand |
| 11 Jul, 2024 | 143.25 | 145.9 | 142.45 | 143.75 | 53.98 Thousand |
| 10 Jul, 2024 | 147.0 | 149.05 | 140.0 | 143.75 | 63.78 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ