Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 140.5 | 145.6 | 136.25 | 144.15 | 29.94 Thousand |
| 08 Jul, 2024 | 141.5 | 144.55 | 138.0 | 139.75 | 57.6 Thousand |
| 05 Jul, 2024 | 142.0 | 142.0 | 137.15 | 138.5 | 68.06 Thousand |
| 04 Jul, 2024 | 129.5 | 145.75 | 128.7 | 141.0 | 165.25 Thousand |
| 03 Jul, 2024 | 129.0 | 134.3 | 128.0 | 128.4 | 22.87 Thousand |
| 02 Jul, 2024 | 128.65 | 129.6 | 126.65 | 128.35 | 15.91 Thousand |
| 01 Jul, 2024 | 125.0 | 130.0 | 125.0 | 128.45 | 15.69 Thousand |
| 28 Jun, 2024 | 127.75 | 128.6 | 124.55 | 125.15 | 15.92 Thousand |
| 27 Jun, 2024 | 132.9 | 132.9 | 125.25 | 127.3 | 10.76 Thousand |
| 26 Jun, 2024 | 134.5 | 134.7 | 128.7 | 129.25 | 14.07 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ