Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 124.05 | 125.5 | 123.0 | 123.15 | 17.18 Thousand |
| 20 Jun, 2024 | 120.6 | 125.9 | 120.6 | 122.95 | 29.95 Thousand |
| 19 Jun, 2024 | 124.0 | 124.0 | 121.0 | 121.8 | 3311.00 |
| 18 Jun, 2024 | 124.0 | 126.0 | 123.0 | 123.3 | 14.63 Thousand |
| 14 Jun, 2024 | 124.5 | 124.8 | 123.35 | 124.25 | 5138.00 |
| 13 Jun, 2024 | 124.05 | 124.35 | 121.55 | 123.35 | 3641.00 |
| 12 Jun, 2024 | 123.0 | 125.5 | 123.0 | 123.75 | 23.6 Thousand |
| 11 Jun, 2024 | 124.0 | 124.4 | 121.6 | 123.2 | 4730.00 |
| 10 Jun, 2024 | 122.5 | 124.35 | 119.1 | 120.95 | 21.94 Thousand |
| 07 Jun, 2024 | 120.0 | 125.95 | 119.95 | 122.45 | 20.62 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ